| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 0.58% | 1.86 CHF | 1.76 CHF | 98'000 | 100'000 | 99'476 | 99'476 | 173'755 CHF | 174'755 CHF | 23.58% | 98.58% |
| 09.04.2026 | 0.59% | 1.71 CHF | 1.72 CHF | 100'000 | 100'000 | 99'589 | 99'589 | 168'560 CHF | 169'556 CHF | 99.79% | 99.79% |
| 08.04.2026 | 0.65% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 107'211 | 107'211 | 163'753 CHF | 164'826 CHF | 99.44% | 99.44% |
| 07.04.2026 | 0.63% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 100'664 | 100'664 | 160'456 CHF | 161'463 CHF | 98.27% | 98.27% |
| 02.04.2026 | 0.67% | 1.48 CHF | 1.49 CHF | 110'000 | 110'000 | 109'545 | 109'545 | 162'103 CHF | 163'198 CHF | 99.60% | 99.60% |
| 01.04.2026 | 0.66% | 1.49 CHF | 1.50 CHF | 110'000 | 110'000 | 109'509 | 109'509 | 165'314 CHF | 166'410 CHF | 97.88% | 97.88% |
| 31.03.2026 | 0.61% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 99'587 | 99'587 | 162'836 CHF | 163'832 CHF | 99.77% | 99.77% |
| 30.03.2026 | 0.62% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'008 | 100'008 | 160'032 CHF | 161'033 CHF | 99.67% | 99.67% |
| 27.03.2026 | 0.65% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 106'649 | 106'649 | 163'419 CHF | 164'485 CHF | 99.57% | 99.57% |