| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 2.13% | 0.47 CHF | 0.47 CHF | 120'000 | 120'000 | 119'397 | 119'397 | 55'935 CHF | 57'135 CHF | 23.58% | 28.03% |
| 09.04.2026 | 2.19% | 0.46 CHF | 0.47 CHF | 120'000 | 120'000 | 119'777 | 119'777 | 54'175 CHF | 55'373 CHF | 99.12% | 99.12% |
| 08.04.2026 | 2.26% | 0.43 CHF | 0.44 CHF | 120'000 | 120'000 | 120'064 | 120'064 | 52'605 CHF | 53'805 CHF | 99.65% | 99.65% |
| 07.04.2026 | 2.84% | 0.29 CHF | 0.30 CHF | 130'000 | 130'000 | 129'464 | 129'464 | 45'084 CHF | 46'378 CHF | 99.68% | 99.68% |
| 02.04.2026 | 2.83% | 0.37 CHF | 0.38 CHF | 130'000 | 130'000 | 129'464 | 129'464 | 45'092 CHF | 46'387 CHF | 99.68% | 99.68% |
| 01.04.2026 | 2.82% | 0.38 CHF | 0.39 CHF | 130'000 | 130'000 | 129'468 | 129'468 | 45'363 CHF | 46'657 CHF | 99.85% | 99.85% |
| 31.03.2026 | 3.10% | 0.31 CHF | 0.32 CHF | 130'000 | 130'000 | 129'465 | 129'465 | 41'076 CHF | 42'371 CHF | 99.92% | 99.92% |
| 30.03.2026 | 3.85% | 0.28 CHF | 0.29 CHF | 140'000 | 140'000 | 138'881 | 138'881 | 35'599 CHF | 36'990 CHF | 99.85% | 99.85% |
| 27.03.2026 | 3.26% | 0.29 CHF | 0.30 CHF | 130'000 | 130'000 | 129'535 | 129'535 | 39'142 CHF | 40'438 CHF | 99.75% | 99.75% |