| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 | 22.25% | 0.30 CHF | 0.37 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 15'660 CHF | 19'560 CHF | 100.00% | 100.00% |
| 28.08.2026 | 24.68% | 0.20 CHF | 0.26 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 14'002 CHF | 17'904 CHF | 100.00% | 100.00% |
| 27.08.2026 | 16.23% | 0.36 CHF | 0.42 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 22'090 CHF | 25'990 CHF | 100.00% | 100.00% |
| 26.08.2026 | 17.42% | 0.37 CHF | 0.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 20'444 CHF | 24'344 CHF | 100.00% | 100.00% |
| 25.08.2026 | 16.27% | 0.36 CHF | 0.42 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 22'041 CHF | 25'941 CHF | 100.00% | 100.00% |
| 24.08.2026 | 18.10% | 0.28 CHF | 0.35 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 19'668 CHF | 23'568 CHF | 100.00% | 100.00% |
| 21.08.2026 | 17.91% | 0.36 CHF | 0.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 19'852 CHF | 23'752 CHF | 100.00% | 100.00% |
| 20.08.2026 | 15.88% | 0.36 CHF | 0.42 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 22'617 CHF | 26'517 CHF | 100.00% | 100.00% |
| 19.08.2026 | 14.49% | 0.39 CHF | 0.45 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 26'350 CHF | 30'453 CHF | 100.00% | 100.00% |
| 18.08.2026 | 14.82% | 0.46 CHF | 0.53 CHF | 60'000 | 60'000 | 59'992 | 59'992 | 24'987 CHF | 28'983 CHF | 98.78% | 98.78% |