| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 | 61.56% | 0.04 CHF | 0.11 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 4'707 CHF | 8'667 CHF | 100.00% | 100.00% |
| 28.08.2026 | 48.21% | 0.20 CHF | 0.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 7'033 CHF | 10'989 CHF | 100.00% | 100.00% |
| 27.08.2026 | 147.39% | 0.02 CHF | 0.09 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 863 CHF | 5'640 CHF | 100.00% | 100.00% |
| 26.08.2026 | 91.68% | 0.02 CHF | 0.09 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 2'356 CHF | 6'319 CHF | 100.00% | 100.00% |
| 25.08.2026 | 88.65% | 0.04 CHF | 0.11 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 2'514 CHF | 6'474 CHF | 100.00% | 100.00% |
| 24.08.2026 | 63.49% | 0.09 CHF | 0.16 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 4'299 CHF | 8'259 CHF | 100.00% | 100.00% |
| 21.08.2026 | 54.68% | 0.06 CHF | 0.13 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 5'225 CHF | 9'113 CHF | 100.00% | 100.00% |
| 20.08.2026 | 68.65% | 0.07 CHF | 0.13 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 3'689 CHF | 7'529 CHF | 100.00% | 100.00% |
| 19.08.2026 | 80.33% | 0.07 CHF | 0.13 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 3'010 CHF | 6'967 CHF | 100.00% | 100.00% |
| 18.08.2026 | 65.06% | 0.05 CHF | 0.11 CHF | 60'000 | 60'000 | 59'989 | 59'989 | 4'161 CHF | 8'121 CHF | 98.78% | 98.78% |