| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 | 21.65% | 0.23 CHF | 0.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 16'170 CHF | 20'070 CHF | 100.00% | 100.00% |
| 28.08.2026 | 20.63% | 0.38 CHF | 0.44 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 17'318 CHF | 21'218 CHF | 100.00% | 100.00% |
| 27.08.2026 | 32.09% | 0.18 CHF | 0.24 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 10'365 CHF | 14'325 CHF | 100.00% | 100.00% |
| 26.08.2026 | 28.14% | 0.18 CHF | 0.25 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 11'913 CHF | 15'814 CHF | 100.00% | 100.00% |
| 25.08.2026 | 28.84% | 0.20 CHF | 0.26 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 11'596 CHF | 15'499 CHF | 100.00% | 100.00% |
| 24.08.2026 | 25.50% | 0.25 CHF | 0.32 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 13'373 CHF | 17'273 CHF | 100.00% | 100.00% |
| 21.08.2026 | 24.99% | 0.21 CHF | 0.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 13'680 CHF | 17'580 CHF | 100.00% | 100.00% |
| 20.08.2026 | 28.30% | 0.21 CHF | 0.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 11'837 CHF | 15'737 CHF | 100.00% | 100.00% |
| 19.08.2026 | 31.15% | 0.20 CHF | 0.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 10'728 CHF | 14'670 CHF | 100.00% | 100.00% |
| 18.08.2026 | 28.82% | 0.17 CHF | 0.24 CHF | 60'000 | 60'000 | 59'992 | 59'992 | 11'757 CHF | 15'707 CHF | 98.78% | 98.78% |