| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 4.86% | 0.10 CHF | 0.11 CHF | 231'600 | 231'600 | 230'291 | 230'291 | 23'144 CHF | 24'295 CHF | 100.00% | 100.00% |
| 19.06.2026 | 4.89% | 0.10 CHF | 0.11 CHF | 233'200 | 233'200 | 233'589 | 233'589 | 23'297 CHF | 24'465 CHF | 100.00% | 100.00% |
| 18.06.2026 | 4.74% | 0.10 CHF | 0.11 CHF | 241'500 | 241'500 | 242'024 | 242'024 | 24'945 CHF | 26'155 CHF | 99.99% | 99.99% |
| 17.06.2026 | 4.93% | 0.09 CHF | 0.10 CHF | 214'700 | 214'700 | 214'835 | 214'835 | 21'296 CHF | 22'370 CHF | 99.98% | 99.98% |
| 16.06.2026 | 4.67% | 0.11 CHF | 0.11 CHF | 229'200 | 229'200 | 226'943 | 226'943 | 23'767 CHF | 24'901 CHF | 99.64% | 99.64% |
| 15.06.2026 | 5.28% | 0.10 CHF | 0.11 CHF | 238'500 | 238'500 | 235'068 | 235'068 | 21'690 CHF | 22'866 CHF | 100.00% | 100.00% |
| 12.06.2026 | 5.92% | 0.09 CHF | 0.10 CHF | 277'500 | 277'500 | 272'909 | 272'909 | 22'677 CHF | 24'045 CHF | 99.91% | 99.91% |
| 11.06.2026 | 6.64% | 0.08 CHF | 0.08 CHF | 295'700 | 295'700 | 293'021 | 293'021 | 21'346 CHF | 22'811 CHF | 99.88% | 99.88% |
| 10.06.2026 | 6.78% | 0.07 CHF | 0.08 CHF | 334'200 | 334'200 | 332'471 | 332'471 | 23'727 CHF | 25'389 CHF | 99.88% | 99.88% |