| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 | 0.84% | 0.58 CHF | 0.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 41'150 CHF | 41'495 CHF | 99.52% | 99.52% |
| 06.08.2026 | 0.85% | 0.55 CHF | 0.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 40'885 CHF | 41'232 CHF | 99.58% | 99.58% |
| 05.08.2026 | 0.84% | 0.54 CHF | 0.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 40'898 CHF | 41'243 CHF | 99.53% | 99.53% |
| 04.08.2026 | 0.88% | 0.54 CHF | 0.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 38'624 CHF | 38'967 CHF | 99.54% | 99.54% |
| 03.08.2026 | 0.84% | 0.54 CHF | 0.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 41'060 CHF | 41'406 CHF | 99.53% | 99.53% |
| 31.07.2026 | 0.88% | 0.48 CHF | 0.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 39'255 CHF | 39'600 CHF | 99.57% | 99.57% |
| 30.07.2026 | 0.81% | 0.57 CHF | 0.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'595 CHF | 42'941 CHF | 99.51% | 99.51% |
| 29.07.2026 | 0.78% | 0.58 CHF | 0.58 CHF | 75'000 | 75'000 | 74'671 | 74'671 | 44'768 CHF | 45'118 CHF | 98.47% | 98.47% |
| 28.07.2026 | 0.77% | 0.60 CHF | 0.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'605 CHF | 44'948 CHF | 99.52% | 99.52% |
| 27.07.2026 | 0.82% | 0.56 CHF | 0.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 41'581 CHF | 41'922 CHF | 99.53% | 99.53% |