| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.31% | 3.55 CHF | 3.56 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'112 CHF | 24'187 CHF | 99.48% | 99.48% |
| 22.06.2026 | 0.30% | 3.39 CHF | 3.40 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'687 CHF | 24'762 CHF | 99.50% | 99.50% |
| 19.06.2026 | 0.29% | 3.35 CHF | 3.36 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 25'468 CHF | 25'543 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.27% | 3.44 CHF | 3.45 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 27'675 CHF | 27'750 CHF | 99.30% | 99.30% |
| 17.06.2026 | 0.27% | 3.72 CHF | 3.73 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 27'413 CHF | 27'488 CHF | 95.59% | 95.59% |
| 16.06.2026 | 0.25% | 3.98 CHF | 3.99 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 30'436 CHF | 30'511 CHF | 98.26% | 98.26% |
| 15.06.2026 | 0.23% | 4.06 CHF | 4.07 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 32'498 CHF | 32'573 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.24% | 4.07 CHF | 4.08 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 31'159 CHF | 31'234 CHF | 99.47% | 99.47% |
| 11.06.2026 | 0.28% | 3.68 CHF | 3.69 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 26'799 CHF | 26'874 CHF | 99.36% | 99.36% |
| 10.06.2026 | 0.30% | 3.46 CHF | 3.47 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 25'011 CHF | 25'086 CHF | 98.75% | 98.75% |