| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.40% | 2.64 CHF | 2.65 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'229 CHF | 17'298 CHF | 99.47% | 99.47% |
| 22.06.2026 | 0.39% | 2.48 CHF | 2.49 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'785 CHF | 17'854 CHF | 99.50% | 99.50% |
| 19.06.2026 | 0.37% | 2.43 CHF | 2.44 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'583 CHF | 18'652 CHF | 95.50% | 95.50% |
| 18.06.2026 | 0.33% | 2.52 CHF | 2.53 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'804 CHF | 20'873 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.33% | 2.81 CHF | 2.82 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 20'562 CHF | 20'631 CHF | 95.56% | 95.56% |
| 16.06.2026 | 0.29% | 3.07 CHF | 3.08 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 23'559 CHF | 23'627 CHF | 98.26% | 98.26% |
| 15.06.2026 | 0.27% | 3.15 CHF | 3.16 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 25'632 CHF | 25'701 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.28% | 3.15 CHF | 3.16 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'296 CHF | 24'365 CHF | 99.48% | 99.48% |
| 11.06.2026 | 0.35% | 2.77 CHF | 2.78 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'939 CHF | 20'008 CHF | 99.36% | 99.36% |
| 10.06.2026 | 0.38% | 2.56 CHF | 2.57 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'143 CHF | 18'212 CHF | 98.77% | 98.77% |