| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.47% | 2.46 CHF | 2.47 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 15'917 CHF | 15'992 CHF | 99.48% | 99.48% |
| 22.06.2026 | 0.45% | 2.30 CHF | 2.31 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'469 CHF | 16'544 CHF | 99.52% | 99.52% |
| 19.06.2026 | 0.43% | 2.25 CHF | 2.26 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 17'261 CHF | 17'336 CHF | 95.53% | 95.53% |
| 18.06.2026 | 0.39% | 2.34 CHF | 2.35 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'481 CHF | 19'556 CHF | 99.52% | 99.52% |
| 17.06.2026 | 0.39% | 2.63 CHF | 2.64 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 19'243 CHF | 19'318 CHF | 95.59% | 95.59% |
| 16.06.2026 | 0.34% | 2.89 CHF | 2.90 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'238 CHF | 22'313 CHF | 98.26% | 98.26% |
| 15.06.2026 | 0.31% | 2.97 CHF | 2.98 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 24'313 CHF | 24'388 CHF | 99.53% | 99.53% |
| 12.06.2026 | 0.33% | 2.98 CHF | 2.99 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 22'975 CHF | 23'050 CHF | 99.48% | 99.48% |
| 11.06.2026 | 0.40% | 2.59 CHF | 2.60 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 18'624 CHF | 18'699 CHF | 99.38% | 99.38% |
| 10.06.2026 | 0.45% | 2.37 CHF | 2.38 CHF | 7'500 | 7'500 | 7'500 | 7'500 | 16'820 CHF | 16'895 CHF | 98.85% | 98.85% |