| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 1.49% | 0.78 CHF | 0.69 CHF | 98'000 | 100'000 | 99'482 | 99'482 | 67'139 CHF | 68'139 CHF | 23.56% | 98.59% |
| 09.04.2026 | 1.60% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 99'589 | 99'589 | 61'895 CHF | 62'891 CHF | 99.73% | 99.73% |
| 08.04.2026 | 2.16% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 107'202 | 107'202 | 49'082 CHF | 50'154 CHF | 99.61% | 99.61% |
| 07.04.2026 | 1.90% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 100'661 | 100'661 | 52'453 CHF | 53'460 CHF | 98.12% | 98.12% |
| 02.04.2026 | 2.41% | 0.41 CHF | 0.42 CHF | 110'000 | 110'000 | 109'545 | 109'545 | 45'059 CHF | 46'154 CHF | 99.53% | 99.53% |
| 01.04.2026 | 2.23% | 0.42 CHF | 0.43 CHF | 110'000 | 110'000 | 109'514 | 109'514 | 48'579 CHF | 49'674 CHF | 98.39% | 98.39% |
| 31.03.2026 | 1.74% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 99'587 | 99'587 | 56'699 CHF | 57'694 CHF | 99.86% | 99.86% |
| 30.03.2026 | 1.86% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 99'953 | 99'953 | 53'514 CHF | 54'515 CHF | 99.84% | 99.84% |
| 27.03.2026 | 2.12% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 106'648 | 106'648 | 50'051 CHF | 51'117 CHF | 99.47% | 99.47% |