| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 | 47.41% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 9'713 CHF | 15'713 CHF | 100.00% | 100.00% |
| 01.09.2026 | 52.63% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 8'400 CHF | 14'400 CHF | 100.00% | 100.00% |
| 31.08.2026 | 48.15% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 9'474 CHF | 15'474 CHF | 100.00% | 100.00% |
| 28.08.2026 | 48.23% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 9'453 CHF | 15'453 CHF | 100.00% | 100.00% |
| 27.08.2026 | 47.62% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 9'600 CHF | 15'600 CHF | 100.00% | 100.00% |
| 26.08.2026 | 47.32% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 9'686 CHF | 15'686 CHF | 100.00% | 100.00% |
| 25.08.2026 | 46.81% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 9'835 CHF | 15'835 CHF | 100.00% | 100.00% |
| 24.08.2026 | 42.72% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 11'063 CHF | 17'063 CHF | 100.00% | 100.00% |
| 21.08.2026 | 42.17% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 11'252 CHF | 17'252 CHF | 100.00% | 100.00% |
| 20.08.2026 | 40.70% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 11'760 CHF | 17'760 CHF | 100.00% | 100.00% |