| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 | 14.40% | 0.07 CHF | 0.08 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 38'792 CHF | 44'792 CHF | 100.00% | 100.00% |
| 01.09.2026 | 15.72% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 35'172 CHF | 41'172 CHF | 100.00% | 100.00% |
| 31.08.2026 | 14.80% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 37'541 CHF | 43'541 CHF | 100.00% | 100.00% |
| 28.08.2026 | 14.83% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 37'469 CHF | 43'469 CHF | 100.00% | 100.00% |
| 27.08.2026 | 14.23% | 0.07 CHF | 0.08 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 39'186 CHF | 45'186 CHF | 100.00% | 100.00% |
| 26.08.2026 | 14.03% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 39'786 CHF | 45'786 CHF | 100.00% | 100.00% |
| 25.08.2026 | 13.95% | 0.06 CHF | 0.07 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 40'020 CHF | 46'020 CHF | 100.00% | 100.00% |
| 24.08.2026 | 13.10% | 0.07 CHF | 0.08 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 42'827 CHF | 48'827 CHF | 100.00% | 100.00% |
| 21.08.2026 | 12.81% | 0.07 CHF | 0.08 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 43'853 CHF | 49'853 CHF | 100.00% | 100.00% |
| 20.08.2026 | 12.60% | 0.07 CHF | 0.08 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 44'652 CHF | 50'652 CHF | 100.00% | 100.00% |