| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 | 24.65% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 21'449 CHF | 27'449 CHF | 100.00% | 100.00% |
| 01.09.2026 | 27.03% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 19'199 CHF | 25'199 CHF | 100.00% | 100.00% |
| 31.08.2026 | 25.42% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 20'617 CHF | 26'617 CHF | 100.00% | 100.00% |
| 28.08.2026 | 25.42% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 20'613 CHF | 26'613 CHF | 100.00% | 100.00% |
| 27.08.2026 | 24.38% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 21'616 CHF | 27'616 CHF | 100.00% | 100.00% |
| 26.08.2026 | 23.64% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 22'398 CHF | 28'398 CHF | 100.00% | 100.00% |
| 25.08.2026 | 23.41% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 22'641 CHF | 28'641 CHF | 100.00% | 100.00% |
| 24.08.2026 | 22.02% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 24'262 CHF | 30'262 CHF | 100.00% | 100.00% |
| 21.08.2026 | 21.69% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 24'676 CHF | 30'676 CHF | 100.00% | 100.00% |
| 20.08.2026 | 21.22% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 25'292 CHF | 31'292 CHF | 100.00% | 100.00% |