| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 06.05.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 1'200 CHF | 7'200 CHF | 38.83% | 100.00% |
| 05.05.2026 | 111.12% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 8'400 CHF | 100.00% | 100.00% |
| 04.05.2026 | 111.11% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 8'400 CHF | 99.81% | 99.81% |
| 30.04.2026 | 57.15% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 599'426 | 599'426 | 10'341 CHF | 16'341 CHF | 99.74% | 99.74% |
| 29.04.2026 | 37.65% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 13'090 CHF | 19'090 CHF | 99.59% | 99.59% |
| 28.04.2026 | 38.15% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 12'755 CHF | 18'755 CHF | 99.89% | 99.89% |
| 27.04.2026 | 38.01% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 12'807 CHF | 18'807 CHF | 99.99% | 99.99% |
| 24.04.2026 | 31.27% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 16'217 CHF | 22'217 CHF | 99.93% | 99.93% |
| 23.04.2026 | 30.96% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 16'397 CHF | 22'397 CHF | 99.97% | 99.97% |