| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 06.05.2026 | 111.11% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 8'400 CHF | 38.83% | 100.00% |
| 05.05.2026 | 92.46% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'508 CHF | 9'508 CHF | 100.00% | 100.00% |
| 04.05.2026 | 96.95% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'241 CHF | 9'241 CHF | 99.61% | 99.61% |
| 30.04.2026 | 62.64% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 599'440 | 599'440 | 7'516 CHF | 13'516 CHF | 99.76% | 99.76% |
| 29.04.2026 | 52.57% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 8'457 CHF | 14'457 CHF | 99.50% | 99.50% |
| 28.04.2026 | 52.48% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 8'437 CHF | 14'437 CHF | 99.99% | 99.99% |
| 27.04.2026 | 52.73% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 8'381 CHF | 14'381 CHF | 100.00% | 100.00% |
| 24.04.2026 | 47.39% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 9'667 CHF | 15'667 CHF | 99.99% | 99.99% |
| 23.04.2026 | 47.62% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 9'600 CHF | 15'600 CHF | 100.00% | 100.00% |