| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 | 41.12% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 11'614 CHF | 17'614 CHF | 99.70% | 99.70% |
| 14.07.2026 | 38.49% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 12'705 CHF | 18'705 CHF | 100.00% | 100.00% |
| 13.07.2026 | 34.18% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 14'575 CHF | 20'575 CHF | 100.00% | 100.00% |
| 10.07.2026 | 35.63% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 13'862 CHF | 19'862 CHF | 99.70% | 99.70% |
| 09.07.2026 | 28.68% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 17'930 CHF | 23'930 CHF | 100.00% | 100.00% |
| 08.07.2026 | 27.44% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 18'883 CHF | 24'883 CHF | 100.00% | 100.00% |
| 07.07.2026 | 31.88% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 15'834 CHF | 21'834 CHF | 100.00% | 100.00% |
| 06.07.2026 | 25.78% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 20'282 CHF | 26'282 CHF | 100.00% | 100.00% |
| 03.07.2026 | 32.82% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 599'893 | 599'893 | 15'316 CHF | 21'316 CHF | 99.92% | 99.92% |
| 02.07.2026 | 27.32% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 19'104 CHF | 25'104 CHF | 100.00% | 100.00% |