| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 | 97.99% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'242 CHF | 9'242 CHF | 98.90% | 99.05% |
| 01.09.2026 | 86.18% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'006 CHF | 10'006 CHF | 100.00% | 100.00% |
| 31.08.2026 | 87.95% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'854 CHF | 9'854 CHF | 100.00% | 100.00% |
| 28.08.2026 | 66.47% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 6'060 CHF | 12'060 CHF | 100.00% | 100.00% |
| 27.08.2026 | 89.01% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'763 CHF | 9'763 CHF | 100.00% | 100.00% |
| 26.08.2026 | 105.94% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'707 CHF | 8'707 CHF | 100.00% | 100.00% |
| 25.08.2026 | 86.33% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'996 CHF | 9'996 CHF | 100.00% | 100.00% |
| 24.08.2026 | 77.10% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'785 CHF | 10'785 CHF | 100.00% | 100.00% |
| 21.08.2026 | 81.22% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'441 CHF | 10'441 CHF | 100.00% | 100.00% |
| 20.08.2026 | 92.85% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'529 CHF | 9'529 CHF | 100.00% | 100.00% |