| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 | 62.30% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 6'706 CHF | 12'706 CHF | 100.00% | 100.00% |
| 01.09.2026 | 58.82% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 7'200 CHF | 13'200 CHF | 100.00% | 100.00% |
| 31.08.2026 | 59.23% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 7'138 CHF | 13'139 CHF | 100.00% | 100.00% |
| 28.08.2026 | 58.71% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 7'222 CHF | 13'222 CHF | 100.00% | 100.00% |
| 27.08.2026 | 58.82% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 7'200 CHF | 13'200 CHF | 100.00% | 100.00% |
| 26.08.2026 | 66.24% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 6'066 CHF | 12'066 CHF | 100.00% | 100.00% |
| 25.08.2026 | 60.70% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 6'913 CHF | 12'913 CHF | 100.00% | 100.00% |
| 24.08.2026 | 58.82% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 7'200 CHF | 13'200 CHF | 100.00% | 100.00% |
| 21.08.2026 | 63.39% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 6'502 CHF | 12'502 CHF | 100.00% | 100.00% |
| 20.08.2026 | 64.24% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 6'371 CHF | 12'371 CHF | 100.00% | 100.00% |