| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026 | 53.05% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 8'319 CHF | 14'319 CHF | 99.70% | 99.70% |
| 14.07.2026 | 53.46% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 8'240 CHF | 14'240 CHF | 100.00% | 100.00% |
| 13.07.2026 | 50.79% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 8'841 CHF | 14'841 CHF | 100.00% | 100.00% |
| 10.07.2026 | 50.50% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 8'909 CHF | 14'909 CHF | 99.67% | 99.67% |
| 09.07.2026 | 45.79% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 10'129 CHF | 16'129 CHF | 100.00% | 100.00% |
| 08.07.2026 | 43.98% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 10'655 CHF | 16'655 CHF | 100.00% | 100.00% |
| 07.07.2026 | 47.74% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 9'572 CHF | 15'572 CHF | 100.00% | 100.00% |
| 06.07.2026 | 43.98% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 10'655 CHF | 16'655 CHF | 100.00% | 100.00% |
| 03.07.2026 | 49.51% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 599'843 | 599'843 | 9'148 CHF | 15'149 CHF | 99.92% | 99.92% |
| 02.07.2026 | 44.32% | 0.02 CHF | 0.03 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 10'588 CHF | 16'588 CHF | 100.00% | 100.00% |