| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 2.12% | 0.58 CHF | 0.49 CHF | 98'000 | 100'000 | 99'478 | 99'478 | 46'994 CHF | 47'994 CHF | 23.57% | 98.68% |
| 09.04.2026 | 2.36% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 99'589 | 99'589 | 41'693 CHF | 42'689 CHF | 99.77% | 99.77% |
| 08.04.2026 | 3.61% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 107'203 | 107'203 | 29'224 CHF | 30'296 CHF | 99.55% | 99.55% |
| 07.04.2026 | 3.03% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'659 | 100'659 | 32'866 CHF | 33'873 CHF | 98.38% | 98.38% |
| 02.04.2026 | 4.21% | 0.24 CHF | 0.25 CHF | 110'000 | 110'000 | 109'545 | 109'545 | 25'612 CHF | 26'707 CHF | 99.51% | 99.51% |
| 01.04.2026 | 3.68% | 0.25 CHF | 0.26 CHF | 110'000 | 110'000 | 109'515 | 109'515 | 29'271 CHF | 30'366 CHF | 98.80% | 98.80% |
| 31.03.2026 | 2.66% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 99'587 | 99'587 | 37'023 CHF | 38'019 CHF | 99.75% | 99.75% |
| 30.03.2026 | 2.88% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 99'989 | 99'989 | 34'448 CHF | 35'449 CHF | 99.85% | 99.85% |
| 27.03.2026 | 3.45% | 0.33 CHF | 0.34 CHF | 100'000 | 100'000 | 106'667 | 106'667 | 30'607 CHF | 31'674 CHF | 99.77% | 99.77% |