| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 5.85% | 0.18 CHF | 0.18 CHF | 132'000 | 132'000 | 134'482 | 134'482 | 22'532 CHF | 23'884 CHF | 23.58% | 99.89% |
| 09.04.2026 | 5.40% | 0.17 CHF | 0.18 CHF | 136'000 | 136'000 | 128'659 | 128'659 | 23'223 CHF | 24'509 CHF | 99.58% | 99.58% |
| 08.04.2026 | 5.89% | 0.16 CHF | 0.17 CHF | 136'000 | 136'000 | 130'904 | 130'904 | 21'605 CHF | 22'914 CHF | 99.84% | 99.84% |
| 07.04.2026 | 6.03% | 0.15 CHF | 0.16 CHF | 136'000 | 136'000 | 132'165 | 132'165 | 21'276 CHF | 22'598 CHF | 99.84% | 99.84% |
| 02.04.2026 | 5.95% | 0.18 CHF | 0.19 CHF | 132'000 | 132'000 | 132'169 | 132'169 | 21'606 CHF | 22'928 CHF | 99.89% | 99.89% |
| 01.04.2026 | 5.40% | 0.17 CHF | 0.18 CHF | 136'000 | 136'000 | 130'175 | 130'175 | 23'500 CHF | 24'802 CHF | 99.91% | 99.91% |
| 31.03.2026 | 5.60% | 0.20 CHF | 0.21 CHF | 132'000 | 132'000 | 131'005 | 131'005 | 22'817 CHF | 24'127 CHF | 99.78% | 99.78% |
| 30.03.2026 | 6.85% | 0.14 CHF | 0.16 CHF | 136'000 | 136'000 | 132'704 | 132'704 | 18'868 CHF | 20'197 CHF | 99.74% | 99.74% |
| 27.03.2026 | 12.32% | 0.11 CHF | 0.12 CHF | 140'000 | 140'000 | 139'330 | 139'330 | 10'995 CHF | 12'388 CHF | 99.94% | 99.94% |