| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 27.07.2026 | 3.00% | 0.33 CHF | 0.34 CHF | 160'000 | 50'000 | 143'014 | 49'952 | 51'753 CHF | 18'697 CHF | 100.00% | 100.00% |
| 24.07.2026 | 3.07% | 0.41 CHF | 0.43 CHF | 130'000 | 50'000 | 133'215 | 50'000 | 51'888 CHF | 20'112 CHF | 99.99% | 99.99% |
| 23.07.2026 | 4.10% | 0.28 CHF | 0.29 CHF | 169'877 | 50'000 | 168'370 | 48'981 | 50'661 CHF | 15'352 CHF | 92.53% | 92.53% |
| 22.07.2026 | 3.57% | 0.30 CHF | 0.31 CHF | 169'859 | 50'000 | 156'194 | 48'331 | 51'772 CHF | 16'690 CHF | 100.00% | 100.00% |
| 21.07.2026 | 2.77% | 0.38 CHF | 0.39 CHF | 140'000 | 50'000 | 126'189 | 50'000 | 51'808 CHF | 21'147 CHF | 100.00% | 100.00% |
| 20.07.2026 | 3.68% | 0.36 CHF | 0.37 CHF | 140'000 | 50'000 | 139'699 | 47'164 | 47'390 CHF | 16'583 CHF | 94.70% | 94.70% |
| 17.07.2026 | 3.72% | 0.32 CHF | 0.33 CHF | 160'000 | 50'000 | 167'380 | 49'726 | 50'954 CHF | 15'719 CHF | 67.31% | 67.31% |
| 16.07.2026 | 2.97% | 0.35 CHF | 0.36 CHF | 150'000 | 50'000 | 133'639 | 49'848 | 51'774 CHF | 19'929 CHF | 100.00% | 100.00% |
| 15.07.2026 | 3.18% | 0.36 CHF | 0.37 CHF | 140'000 | 50'000 | 145'435 | 49'909 | 51'684 CHF | 18'322 CHF | 100.00% | 100.00% |