| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.54% | 1.83 CHF | 1.84 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'376'460 CHF | 461'319 CHF | 98.87% | 98.87% |
| 11.11.2026 | 0.55% | 1.82 CHF | 1.83 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'353'620 CHF | 453'707 CHF | 99.34% | 99.34% |
| 10.11.2026 | 0.56% | 1.81 CHF | 1.82 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'334'810 CHF | 447'435 CHF | 99.37% | 99.37% |
| 09.11.2026 | 0.56% | 1.80 CHF | 1.81 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'344'130 CHF | 450'544 CHF | 99.30% | 99.30% |
| 06.11.2026 | 0.56% | 1.80 CHF | 1.81 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'331'910 CHF | 446'468 CHF | 98.65% | 98.65% |
| 05.11.2026 | 0.54% | 1.86 CHF | 1.87 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'394'770 CHF | 467'425 CHF | 99.32% | 99.32% |
| 04.11.2026 | 0.57% | 1.81 CHF | 1.82 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'319'540 CHF | 442'347 CHF | 99.38% | 99.38% |
| 03.11.2026 | 0.58% | 1.69 CHF | 1.70 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'283'830 CHF | 430'444 CHF | 99.33% | 99.33% |
| 02.11.2026 | 0.57% | 1.74 CHF | 1.75 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'303'810 CHF | 437'102 CHF | 88.78% | 88.78% |
| 30.10.2026 | 0.58% | 1.73 CHF | 1.74 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 1'297'840 CHF | 435'114 CHF | 99.30% | 99.30% |