| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.76% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'471'200 USD | 49'846'200 USD | 99.88% | 99.88% |
| 11.11.2026 | 0.76% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'327'100 USD | 49'702'100 USD | 98.94% | 98.94% |
| 10.11.2026 | 0.76% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'384'600 USD | 49'759'600 USD | 99.89% | 99.89% |
| 09.11.2026 | 1.01% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'022'100 USD | 49'522'100 USD | 84.46% | 84.46% |
| 06.11.2026 | 1.02% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'721'200 USD | 49'221'200 USD | 99.61% | 99.61% |
| 05.11.2026 | 0.77% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'478'500 USD | 49'862'300 USD | 99.13% | 99.13% |
| 04.11.2026 | 0.75% | 100.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'643'400 USD | 50'018'400 USD | 99.69% | 99.69% |
| 03.11.2026 | 0.76% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'099'800 USD | 49'474'800 USD | 99.60% | 99.60% |
| 02.11.2026 | 0.76% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'156'400 USD | 49'531'400 USD | 93.07% | 93.07% |
| 30.10.2026 | 0.76% | 98.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'189'300 USD | 49'564'300 USD | 99.69% | 99.69% |