Qualitätsmerkmale Market Making

ISIN: CH1549300916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.05.2026 2.78% 0.21 CHF 0.21 CHF 1'717'500 1'717'500 1'045'090 1'045'090 193'353 CHF 198'578 CHF 99.94% 99.94%
18.05.2026 3.49% 0.15 CHF 0.16 CHF 1'983'600 1'983'600 1'207'570 1'207'570 170'527 CHF 176'565 CHF 99.86% 99.86%
15.05.2026 4.30% 0.14 CHF 0.14 CHF 3'000'000 3'000'000 1'872'620 1'872'620 218'530 CHF 227'893 CHF 99.99% 99.99%
13.05.2026 4.87% 0.11 CHF 0.12 CHF 2'623'400 2'623'400 1'597'530 1'597'530 164'875 CHF 172'863 CHF 99.92% 99.92%
12.05.2026 5.19% 0.13 CHF 0.13 CHF 3'000'000 3'000'000 1'910'970 1'910'970 186'011 CHF 195'566 CHF 99.70% 99.70%
11.05.2026 5.49% 0.08 CHF 0.08 CHF 2'987'500 2'987'500 1'818'440 1'818'440 158'080 CHF 167'172 CHF 100.00% 100.00%
08.05.2026 4.94% 0.11 CHF 0.11 CHF 2'472'300 2'472'300 1'505'640 1'505'640 148'999 CHF 156'527 CHF 99.94% 99.94%
07.05.2026 6.04% 0.09 CHF 0.10 CHF 3'000'000 3'000'000 1'990'340 1'990'340 163'168 CHF 173'119 CHF 99.99% 99.99%
06.05.2026 5.64% 0.09 CHF 0.10 CHF 2'287'600 2'287'600 1'392'120 1'392'120 126'431 CHF 133'392 CHF 99.60% 99.60%
05.05.2026 3.07% 0.13 CHF 0.13 CHF 1'384'900 1'384'900 842'683 842'683 133'066 CHF 137'280 CHF 99.82% 99.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.