Qualitätsmerkmale Market Making

ISIN: CH1549301518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.05.2026 0.16% 6.27 CHF 6.28 CHF 200'000 200'000 121'550 121'550 774'579 CHF 775'795 CHF 99.55% 99.55%
18.05.2026 0.15% 6.56 CHF 6.57 CHF 200'000 200'000 121'517 121'517 805'718 CHF 806'933 CHF 99.29% 99.29%
15.05.2026 0.14% 6.72 CHF 6.73 CHF 200'000 200'000 121'775 121'775 839'114 CHF 840'332 CHF 99.48% 99.48%
13.05.2026 0.14% 6.97 CHF 6.98 CHF 200'000 200'000 121'613 121'613 855'102 CHF 856'319 CHF 99.66% 99.66%
12.05.2026 0.14% 6.78 CHF 6.79 CHF 200'000 200'000 121'684 121'684 862'663 CHF 863'880 CHF 99.41% 99.41%
11.05.2026 0.14% 7.28 CHF 7.29 CHF 200'000 200'000 121'742 121'742 874'495 CHF 875'713 CHF 99.86% 99.86%
08.05.2026 0.14% 7.04 CHF 7.05 CHF 200'000 200'000 121'871 121'871 862'090 CHF 863'308 CHF 99.75% 99.75%
07.05.2026 0.14% 7.23 CHF 7.24 CHF 200'000 200'000 121'600 121'600 888'800 CHF 890'016 CHF 99.64% 99.64%
06.05.2026 0.14% 7.28 CHF 7.29 CHF 200'000 200'000 121'798 121'798 885'906 CHF 887'124 CHF 99.00% 99.00%
05.05.2026 0.15% 7.03 CHF 7.04 CHF 200'000 200'000 121'517 121'517 837'442 CHF 838'657 CHF 99.45% 99.45%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.