Qualitätsmerkmale Market Making

ISIN: CH1549304959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.11% 17.93 CHF 17.95 CHF 97'800 97'800 97'800 97'800 1'735'920 CHF 1'737'880 CHF 99.72% 99.72%
27.05.2026 0.11% 17.73 CHF 17.75 CHF 95'900 95'900 95'900 95'900 1'740'760 CHF 1'742'680 CHF 99.61% 99.61%
26.05.2026 0.11% 18.27 CHF 18.29 CHF 94'000 94'000 94'000 94'000 1'726'940 CHF 1'728'820 CHF 99.97% 99.97%
22.05.2026 0.11% 17.62 CHF 17.64 CHF 99'900 99'900 99'900 99'900 1'749'360 CHF 1'751'360 CHF 99.71% 99.71%
21.05.2026 0.12% 17.25 CHF 17.27 CHF 99'800 99'800 99'800 99'800 1'701'150 CHF 1'703'150 CHF 99.46% 99.46%
20.05.2026 0.12% 17.03 CHF 17.05 CHF 104'800 104'800 104'800 104'800 1'720'460 CHF 1'722'560 CHF 98.95% 98.95%
19.05.2026 0.12% 16.27 CHF 16.29 CHF 102'800 102'800 102'800 102'800 1'692'580 CHF 1'694'630 CHF 99.40% 99.40%
18.05.2026 0.12% 16.34 CHF 16.36 CHF 105'000 105'000 105'000 105'000 1'691'000 CHF 1'693'100 CHF 98.79% 98.79%
15.05.2026 0.12% 16.30 CHF 16.32 CHF 99'000 99'000 99'000 99'000 1'617'970 CHF 1'619'950 CHF 99.34% 99.34%
13.05.2026 0.12% 16.78 CHF 16.80 CHF 105'400 105'400 105'400 105'400 1'742'120 CHF 1'744'220 CHF 99.57% 99.57%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.