Qualitätsmerkmale Market Making

ISIN: CH1549304967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.20% 5.05 CHF 5.06 CHF 335'500 335'500 335'500 335'500 1'718'430 CHF 1'721'780 CHF 99.61% 99.61%
27.05.2026 0.20% 5.12 CHF 5.13 CHF 346'400 346'400 346'400 346'400 1'731'440 CHF 1'734'910 CHF 99.68% 99.68%
26.05.2026 0.20% 4.95 CHF 4.96 CHF 357'600 357'600 357'600 357'600 1'760'650 CHF 1'764'230 CHF 99.98% 99.98%
22.05.2026 0.19% 5.14 CHF 5.15 CHF 321'100 321'100 321'100 321'100 1'662'200 CHF 1'665'410 CHF 99.84% 99.84%
21.05.2026 0.19% 5.28 CHF 5.29 CHF 321'600 321'600 321'600 321'600 1'720'100 CHF 1'723'320 CHF 99.80% 99.80%
20.05.2026 0.18% 5.37 CHF 5.38 CHF 294'600 294'600 294'600 294'600 1'648'760 CHF 1'651'700 CHF 99.17% 99.17%
19.05.2026 0.18% 5.65 CHF 5.66 CHF 304'200 304'200 304'200 304'200 1'694'990 CHF 1'698'030 CHF 99.74% 99.74%
18.05.2026 0.18% 5.61 CHF 5.62 CHF 300'300 300'300 300'300 300'300 1'707'840 CHF 1'710'850 CHF 99.36% 99.36%
15.05.2026 0.18% 5.68 CHF 5.69 CHF 328'900 328'900 328'900 328'900 1'861'600 CHF 1'864'890 CHF 99.60% 99.60%
13.05.2026 0.18% 5.58 CHF 5.59 CHF 295'000 295'000 295'000 295'000 1'670'730 CHF 1'673'680 CHF 99.82% 99.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.