Qualitätsmerkmale Market Making

ISIN: CH1549304983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.28% 3.45 CHF 3.46 CHF 327'900 327'900 327'900 327'900 1'155'660 CHF 1'158'940 CHF 99.63% 99.63%
27.05.2026 0.29% 3.52 CHF 3.53 CHF 342'800 342'800 342'800 342'800 1'165'710 CHF 1'169'140 CHF 99.66% 99.66%
26.05.2026 0.30% 3.35 CHF 3.36 CHF 358'400 358'400 358'400 358'400 1'192'820 CHF 1'196'400 CHF 99.98% 99.98%
22.05.2026 0.28% 3.55 CHF 3.56 CHF 307'700 307'700 307'700 307'700 1'106'220 CHF 1'109'300 CHF 99.82% 99.82%
21.05.2026 0.26% 3.70 CHF 3.71 CHF 308'300 308'300 308'300 308'300 1'162'890 CHF 1'165'970 CHF 99.71% 99.71%
20.05.2026 0.25% 3.79 CHF 3.80 CHF 272'100 272'100 272'100 272'100 1'099'610 CHF 1'102'330 CHF 99.31% 99.31%
19.05.2026 0.25% 4.11 CHF 4.12 CHF 284'600 284'600 284'600 284'600 1'143'890 CHF 1'146'740 CHF 99.70% 99.70%
18.05.2026 0.24% 4.07 CHF 4.08 CHF 277'800 277'800 277'800 277'800 1'152'140 CHF 1'154'920 CHF 99.20% 99.20%
15.05.2026 0.24% 4.13 CHF 4.14 CHF 314'800 314'800 314'800 314'800 1'296'540 CHF 1'299'690 CHF 99.61% 99.61%
13.05.2026 0.24% 4.04 CHF 4.05 CHF 269'800 269'800 269'800 269'800 1'114'570 CHF 1'117'270 CHF 99.80% 99.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.