Qualitätsmerkmale Market Making

ISIN: CH1549304991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.10% 20.51 CHF 20.53 CHF 69'100 69'100 69'100 69'100 1'398'260 CHF 1'399'650 CHF 99.65% 99.65%
27.05.2026 0.14% 20.20 CHF 20.23 CHF 67'300 67'300 67'300 67'300 1'400'500 CHF 1'402'520 CHF 99.45% 99.45%
26.05.2026 0.14% 20.99 CHF 21.02 CHF 65'500 65'500 65'500 65'500 1'384'500 CHF 1'386'460 CHF 99.96% 99.96%
22.05.2026 0.10% 20.08 CHF 20.10 CHF 71'100 71'100 71'100 71'100 1'417'090 CHF 1'418'510 CHF 99.61% 99.61%
21.05.2026 0.10% 19.55 CHF 19.57 CHF 71'000 71'000 71'000 71'000 1'367'530 CHF 1'368'950 CHF 99.39% 99.39%
20.05.2026 0.11% 19.24 CHF 19.26 CHF 75'700 75'700 75'700 75'700 1'391'350 CHF 1'392'870 CHF 98.89% 98.89%
19.05.2026 0.11% 18.18 CHF 18.20 CHF 73'700 73'700 73'700 73'700 1'360'280 CHF 1'361'760 CHF 99.20% 99.20%
18.05.2026 0.11% 18.29 CHF 18.31 CHF 75'600 75'600 75'600 75'600 1'357'710 CHF 1'359'220 CHF 98.91% 98.91%
15.05.2026 0.11% 18.23 CHF 18.25 CHF 69'800 69'800 69'800 69'800 1'276'900 CHF 1'278'290 CHF 99.11% 99.11%
13.05.2026 0.11% 18.92 CHF 18.94 CHF 75'900 75'900 75'900 75'900 1'409'530 CHF 1'411'050 CHF 99.40% 99.40%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.