Qualitätsmerkmale Market Making

ISIN: CH1549305014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.13% 23.33 CHF 23.36 CHF 51'200 51'200 51'200 51'200 1'174'960 CHF 1'176'490 CHF 99.55% 99.55%
27.05.2026 0.13% 22.92 CHF 22.95 CHF 49'500 49'500 49'500 49'500 1'176'000 CHF 1'177'480 CHF 99.43% 99.43%
26.05.2026 0.12% 24.02 CHF 24.05 CHF 47'900 47'900 47'900 47'900 1'160'060 CHF 1'161'490 CHF 99.96% 99.96%
22.05.2026 0.13% 22.78 CHF 22.81 CHF 52'900 52'900 52'900 52'900 1'194'110 CHF 1'195'690 CHF 99.48% 99.48%
21.05.2026 0.14% 22.05 CHF 22.08 CHF 52'900 52'900 52'900 52'900 1'145'670 CHF 1'147'260 CHF 99.26% 99.26%
20.05.2026 0.15% 21.63 CHF 21.66 CHF 57'300 57'300 57'300 57'300 1'173'580 CHF 1'175'290 CHF 98.86% 98.86%
19.05.2026 0.15% 20.21 CHF 20.24 CHF 55'400 55'400 55'400 55'400 1'140'940 CHF 1'142'600 CHF 99.06% 99.06%
18.05.2026 0.15% 20.37 CHF 20.40 CHF 57'000 57'000 57'000 57'000 1'136'110 CHF 1'137'820 CHF 98.57% 98.57%
15.05.2026 0.15% 20.30 CHF 20.33 CHF 51'600 51'600 51'600 51'600 1'051'790 CHF 1'053'340 CHF 99.10% 99.10%
13.05.2026 0.14% 21.25 CHF 21.28 CHF 57'100 57'100 57'100 57'100 1'186'610 CHF 1'188'330 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.