Qualitätsmerkmale Market Making

ISIN: CH1549305022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.17% 29.80 CHF 29.85 CHF 30'800 30'800 30'800 30'800 896'869 CHF 898'409 CHF 99.69% 99.69%
27.05.2026 0.16% 29.10 CHF 29.15 CHF 29'400 29'400 29'400 29'400 897'294 CHF 898'764 CHF 99.42% 99.42%
26.05.2026 0.16% 31.00 CHF 31.05 CHF 28'000 28'000 28'000 28'000 877'560 CHF 878'960 CHF 99.96% 99.96%
22.05.2026 0.17% 28.95 CHF 29.00 CHF 32'200 32'200 32'200 32'200 920'518 CHF 922'128 CHF 99.70% 99.70%
21.05.2026 0.18% 27.70 CHF 27.75 CHF 32'100 32'100 32'100 32'100 867'810 CHF 869'415 CHF 99.32% 99.32%
20.05.2026 0.16% 27.00 CHF 27.05 CHF 35'900 35'900 35'900 35'900 902'293 CHF 903'772 CHF 98.88% 98.88%
19.05.2026 0.20% 24.70 CHF 24.75 CHF 34'300 34'300 34'300 34'300 869'074 CHF 870'790 CHF 99.00% 99.00%
18.05.2026 0.16% 24.98 CHF 25.02 CHF 35'500 35'500 35'500 35'500 861'716 CHF 863'136 CHF 98.41% 98.41%
15.05.2026 0.20% 24.86 CHF 24.91 CHF 30'700 30'700 30'700 30'700 767'920 CHF 769'454 CHF 98.80% 98.80%
13.05.2026 0.17% 26.55 CHF 26.60 CHF 35'400 35'400 35'400 35'400 912'362 CHF 913'881 CHF 99.28% 99.28%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.