Qualitätsmerkmale Market Making

ISIN: CH1549306186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.05.2026 0.10% 9.95 CHF 9.96 CHF 150'000 150'000 150'000 150'000 1'511'620 CHF 1'513'120 CHF 99.63% 99.63%
18.05.2026 0.10% 10.00 CHF 10.01 CHF 150'000 150'000 150'000 150'000 1'475'080 CHF 1'476'580 CHF 98.80% 98.80%
15.05.2026 0.10% 9.97 CHF 9.98 CHF 150'000 150'000 150'000 150'000 1'500'450 CHF 1'501'950 CHF 99.40% 99.40%
13.05.2026 0.10% 10.27 CHF 10.28 CHF 150'000 150'000 150'000 150'000 1'514'690 CHF 1'516'190 CHF 99.72% 99.72%
12.05.2026 0.10% 9.90 CHF 9.91 CHF 150'000 150'000 150'000 150'000 1'509'790 CHF 1'511'290 CHF 99.18% 99.18%
11.05.2026 0.10% 10.43 CHF 10.44 CHF 150'000 150'000 150'000 150'000 1'544'770 CHF 1'546'270 CHF 99.69% 99.69%
08.05.2026 0.10% 10.05 CHF 10.06 CHF 150'000 150'000 150'000 150'000 1'519'060 CHF 1'520'560 CHF 99.64% 99.64%
07.05.2026 0.10% 10.28 CHF 10.29 CHF 150'000 150'000 150'000 150'000 1'568'730 CHF 1'570'230 CHF 99.38% 99.38%
06.05.2026 0.10% 10.51 CHF 10.52 CHF 150'000 150'000 150'000 150'000 1'548'090 CHF 1'549'590 CHF 98.38% 98.38%
05.05.2026 0.11% 9.38 CHF 9.39 CHF 150'000 150'000 150'000 150'000 1'402'130 CHF 1'403'630 CHF 99.34% 99.34%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.