Qualitätsmerkmale Market Making

ISIN: CH1549309958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.08.2026 0.97% 1.14 CHF 1.15 CHF 230'000 230'000 79'809 79'809 87'109 CHF 87'909 CHF 99.85% 99.85%
12.08.2026 0.94% 1.08 CHF 1.09 CHF 230'000 230'000 79'718 79'718 87'594 CHF 88'395 CHF 99.90% 99.90%
11.08.2026 0.89% 1.12 CHF 1.13 CHF 230'000 230'000 79'699 79'699 90'328 CHF 91'128 CHF 99.91% 99.91%
10.08.2026 0.83% 1.18 CHF 1.19 CHF 220'000 220'000 77'586 77'586 95'388 CHF 96'167 CHF 99.89% 99.89%
07.08.2026 0.85% 1.21 CHF 1.22 CHF 230'000 230'000 79'630 79'630 96'997 CHF 97'797 CHF 100.00% 100.00%
06.08.2026 0.87% 1.24 CHF 1.25 CHF 230'000 230'000 80'069 80'069 96'003 CHF 96'807 CHF 99.81% 99.81%
05.08.2026 0.87% 1.19 CHF 1.20 CHF 230'000 230'000 78'980 78'980 94'792 CHF 95'586 CHF 100.00% 100.00%
04.08.2026 1.05% 1.11 CHF 1.12 CHF 260'000 260'000 93'679 92'994 96'023 CHF 96'306 CHF 100.00% 100.00%
03.08.2026 1.21% 0.85 CHF 0.86 CHF 280'000 280'000 96'727 96'727 79'509 CHF 80'480 CHF 100.00% 100.00%
31.07.2026 1.14% 0.85 CHF 0.86 CHF 290'000 290'000 100'230 100'046 87'597 CHF 88'430 CHF 99.68% 99.68%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.