| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 26.08.2026 | 136.96% | 0.00 CHF | 0.01 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 332 CHF | 1'732 CHF | 21.53% | 100.00% |
| 25.08.2026 | 115.87% | 0.00 CHF | 0.01 CHF | 140'000 | 140'000 | 138'591 | 138'591 | 517 CHF | 1'904 CHF | 100.00% | 100.00% |
| 24.08.2026 | 112.93% | 0.00 CHF | 0.01 CHF | 150'000 | 150'000 | 141'989 | 141'989 | 595 CHF | 2'016 CHF | 99.43% | 99.43% |
| 21.08.2026 | 68.93% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 138'591 | 138'591 | 1'340 CHF | 2'727 CHF | 100.00% | 100.00% |
| 20.08.2026 | 64.09% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 138'591 | 138'591 | 1'503 CHF | 2'891 CHF | 100.00% | 100.00% |
| 19.08.2026 | 54.17% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 138'593 | 138'593 | 1'917 CHF | 3'304 CHF | 100.00% | 100.00% |
| 18.08.2026 | 40.60% | 0.01 CHF | 0.02 CHF | 140'000 | 140'000 | 138'495 | 138'495 | 2'801 CHF | 4'188 CHF | 100.00% | 100.00% |
| 17.08.2026 | 20.78% | 0.04 CHF | 0.05 CHF | 140'000 | 140'000 | 133'899 | 133'899 | 5'883 CHF | 7'224 CHF | 100.00% | 100.00% |
| 14.08.2026 | 21.10% | 0.04 CHF | 0.05 CHF | 140'000 | 140'000 | 138'573 | 138'573 | 5'998 CHF | 7'385 CHF | 98.65% | 98.65% |