| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 78.11% | 0.01 CHF | 0.02 CHF | 210'000 | 210'000 | 191'090 | 191'090 | 1'541 CHF | 3'452 CHF | 100.00% | 100.00% |
| 18.06.2026 | 90.77% | 0.01 CHF | 0.02 CHF | 200'000 | 200'000 | 194'792 | 194'792 | 1'192 CHF | 3'140 CHF | 99.99% | 99.99% |
| 17.06.2026 | 122.44% | 0.00 CHF | 0.01 CHF | 200'000 | 200'000 | 194'729 | 194'729 | 644 CHF | 2'592 CHF | 99.24% | 99.24% |
| 16.06.2026 | 103.24% | 0.00 CHF | 0.01 CHF | 200'000 | 200'000 | 194'583 | 194'583 | 987 CHF | 2'933 CHF | 100.00% | 100.00% |
| 15.06.2026 | 61.56% | 0.01 CHF | 0.02 CHF | 200'000 | 200'000 | 194'787 | 194'787 | 2'241 CHF | 4'189 CHF | 100.00% | 100.00% |
| 12.06.2026 | 52.15% | 0.01 CHF | 0.02 CHF | 200'000 | 200'000 | 194'734 | 194'734 | 2'874 CHF | 4'821 CHF | 99.42% | 99.42% |
| 11.06.2026 | 32.79% | 0.02 CHF | 0.03 CHF | 200'000 | 200'000 | 194'787 | 194'787 | 4'992 CHF | 6'940 CHF | 99.92% | 99.92% |
| 10.06.2026 | 21.96% | 0.04 CHF | 0.05 CHF | 200'000 | 200'000 | 195'354 | 195'354 | 7'998 CHF | 9'952 CHF | 99.94% | 99.94% |
| 09.06.2026 | 40.13% | 0.03 CHF | 0.04 CHF | 200'000 | 200'000 | 194'413 | 194'413 | 3'928 CHF | 5'876 CHF | 100.00% | 100.00% |