| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 9.06% | 0.05 CHF | 0.06 CHF | 1'473'800 | 1'473'800 | 657'719 | 657'719 | 34'573 CHF | 37'868 CHF | 100.00% | 100.00% |
| 19.06.2026 | 9.45% | 0.05 CHF | 0.06 CHF | 598'300 | 598'300 | 469'602 | 469'602 | 23'789 CHF | 26'143 CHF | 100.00% | 100.00% |
| 18.06.2026 | 8.74% | 0.05 CHF | 0.05 CHF | 1'144'000 | 1'144'000 | 506'884 | 506'884 | 26'290 CHF | 28'829 CHF | 100.00% | 100.00% |
| 17.06.2026 | 6.83% | 0.08 CHF | 0.08 CHF | 1'027'000 | 1'027'000 | 459'069 | 459'069 | 33'189 CHF | 35'489 CHF | 99.23% | 99.23% |
| 16.06.2026 | 7.13% | 0.07 CHF | 0.08 CHF | 1'100'600 | 1'100'600 | 490'433 | 490'433 | 34'257 CHF | 36'714 CHF | 100.00% | 100.00% |
| 15.06.2026 | 6.06% | 0.08 CHF | 0.08 CHF | 573'000 | 573'000 | 254'811 | 254'811 | 19'677 CHF | 20'953 CHF | 100.00% | 100.00% |
| 12.06.2026 | 3.70% | 0.16 CHF | 0.16 CHF | 563'400 | 563'400 | 252'372 | 252'372 | 36'422 CHF | 37'686 CHF | 99.40% | 99.40% |
| 11.06.2026 | 3.50% | 0.22 CHF | 0.22 CHF | 380'500 | 380'500 | 169'429 | 169'429 | 36'972 CHF | 38'072 CHF | 99.88% | 99.88% |
| 10.06.2026 | 3.89% | 0.23 CHF | 0.23 CHF | 427'500 | 427'500 | 183'061 | 183'061 | 37'301 CHF | 38'456 CHF | 99.67% | 99.67% |