| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.77% | 0.34 CHF | 0.35 CHF | 256'800 | 256'800 | 114'617 | 114'617 | 40'907 CHF | 42'055 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.82% | 0.34 CHF | 0.35 CHF | 104'300 | 104'300 | 81'858 | 81'858 | 28'751 CHF | 29'571 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.86% | 0.32 CHF | 0.33 CHF | 210'500 | 210'500 | 93'276 | 93'276 | 33'274 CHF | 34'434 CHF | 99.95% | 99.95% |
| 17.06.2026 | 3.34% | 0.46 CHF | 0.47 CHF | 192'300 | 192'300 | 85'916 | 85'916 | 39'314 CHF | 40'426 CHF | 99.18% | 99.18% |
| 16.06.2026 | 3.46% | 0.46 CHF | 0.47 CHF | 203'600 | 203'600 | 90'761 | 90'761 | 40'432 CHF | 41'609 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.42% | 0.46 CHF | 0.47 CHF | 123'800 | 123'800 | 55'030 | 55'030 | 26'172 CHF | 26'998 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.48% | 0.82 CHF | 0.83 CHF | 121'100 | 121'100 | 54'099 | 54'099 | 41'458 CHF | 42'280 CHF | 99.17% | 99.17% |
| 11.06.2026 | 2.18% | 1.05 CHF | 1.06 CHF | 88'200 | 88'200 | 39'243 | 39'243 | 41'660 CHF | 42'371 CHF | 99.74% | 99.74% |
| 10.06.2026 | 2.40% | 1.09 CHF | 1.10 CHF | 97'100 | 97'100 | 41'593 | 41'593 | 41'669 CHF | 42'397 CHF | 99.53% | 99.53% |