| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'580 CHF | 250'580 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'621 CHF | 249'621 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'663 CHF | 250'663 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'566 CHF | 250'566 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'633 CHF | 251'633 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'401 CHF | 251'401 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'620 CHF | 251'620 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'672 CHF | 250'672 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'717 CHF | 250'717 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'140 CHF | 250'140 CHF | 100.00% | 100.00% |