| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.86% | 92.33 % | 93.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'658 USD | 232'658 USD | 100.00% | 100.00% |
| 10.06.2026 | 0.86% | 92.72 % | 93.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'047 USD | 234'047 USD | 100.00% | 100.00% |
| 09.06.2026 | 0.84% | 93.14 % | 93.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'172 USD | 238'172 USD | 100.00% | 100.00% |
| 08.06.2026 | 0.85% | 94.54 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'199 USD | 237'199 USD | 99.99% | 99.99% |
| 05.06.2026 | 0.82% | 95.05 % | 95.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'283 USD | 244'283 USD | 100.00% | 100.00% |
| 04.06.2026 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'492 USD | 246'492 USD | 100.00% | 100.00% |
| 03.06.2026 | 0.82% | 97.15 % | 97.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'816 USD | 245'816 USD | 100.00% | 100.00% |
| 02.06.2026 | 0.81% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'389 USD | 248'389 USD | 100.00% | 100.00% |
| 01.06.2026 | 0.81% | 97.69 % | 98.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'177 USD | 247'177 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.82% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'119 USD | 246'119 USD | 100.00% | 100.00% |