| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'896 USD | 247'896 USD | 100.00% | 100.00% |
| 01.06.2026 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'069 USD | 248'069 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'474 USD | 246'474 USD | 100.00% | 100.00% |
| 28.05.2026 | 0.82% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'361 USD | 246'361 USD | 100.00% | 100.00% |
| 27.05.2026 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'596 USD | 244'596 USD | 100.00% | 100.00% |
| 26.05.2026 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'486 USD | 246'486 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'593 USD | 247'593 USD | 100.00% | 100.00% |
| 21.05.2026 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'791 USD | 247'791 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'418 USD | 248'418 USD | 100.00% | 100.00% |
| 19.05.2026 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'991 USD | 248'991 USD | 100.00% | 100.00% |