| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.81% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'423 USD | 247'423 USD | 100.00% | 100.00% |
| 24.06.2026 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'939 USD | 246'939 USD | 100.00% | 100.00% |
| 23.06.2026 | 0.81% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'737 USD | 246'737 USD | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'204 USD | 248'204 USD | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'403 USD | 248'403 USD | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'633 USD | 248'633 USD | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'387 USD | 249'387 USD | 100.00% | 100.00% |
| 16.06.2026 | 0.80% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'622 USD | 249'622 USD | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'486 USD | 249'486 USD | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'309 USD | 248'309 USD | 100.00% | 100.00% |