| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.84% | 94.76 % | 95.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'628 CHF | 238'628 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.84% | 94.50 % | 95.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'290 CHF | 240'290 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.83% | 96.09 % | 96.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'858 CHF | 242'858 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'574 CHF | 245'574 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.82% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'251 CHF | 246'251 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'869 CHF | 247'869 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'081 CHF | 250'081 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.80% | 99.46 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'335 CHF | 250'335 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'380 CHF | 248'380 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.82% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'280 CHF | 246'280 CHF | 100.00% | 100.00% |