| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.84% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 49'903 | 59'818 CHF | 60'203 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.85% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'808 CHF | 59'308 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.06% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'837 CHF | 59'462 CHF | 99.99% | 99.99% |
| 01.06.2026 | 0.87% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 49'122 | 59'294 CHF | 58'768 CHF | 98.93% | 98.93% |
| 29.05.2026 | 0.83% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 48'959 | 62'457 CHF | 61'677 CHF | 99.87% | 99.87% |
| 28.05.2026 | 0.84% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 49'849 | 48'899 | 61'262 CHF | 60'583 CHF | 99.90% | 99.90% |
| 27.05.2026 | 0.76% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'742 CHF | 66'242 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.99% | 1.24 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'318 CHF | 63'947 CHF | 99.99% | 99.99% |
| 22.05.2026 | 0.83% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 49'496 | 61'108 CHF | 61'001 CHF | 99.97% | 99.97% |
| 21.05.2026 | 0.89% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 48'214 | 60'457 CHF | 58'822 CHF | 99.99% | 99.99% |