| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.01% | 99.25 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'925 CHF | 10'026 CHF | 95.05% | 95.05% |
| 03.06.2026 | 1.00% | 99.10 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'914 CHF | 10'014 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.99% | 99.20 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'930 CHF | 10'029 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.01% | 99.20 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'935 CHF | 10'036 CHF | 83.92% | 83.92% |
| 29.05.2026 | 1.00% | 99.75 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'944 CHF | 10'044 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.01% | 99.30 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'891 CHF | 9'991 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.01% | 99.10 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'921 CHF | 10'022 CHF | 93.90% | 93.90% |
| 26.05.2026 | 1.00% | 99.40 % | 100.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'945 CHF | 10'045 CHF | 74.42% | 74.42% |
| 22.05.2026 | 1.00% | 99.40 % | 100.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'941 CHF | 10'041 CHF | 86.95% | 86.95% |
| 21.05.2026 | 1.00% | 99.30 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'931 CHF | 10'032 CHF | 100.00% | 100.00% |