| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'402 EUR | 102'402 EUR | 98.81% | 98.81% |
| 24.08.2026 | 0.98% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'180 EUR | 102'180 EUR | 99.36% | 99.36% |
| 21.08.2026 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'222 EUR | 102'222 EUR | 99.60% | 99.60% |
| 20.08.2026 | 0.99% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'950 EUR | 101'950 EUR | 97.22% | 97.22% |
| 19.08.2026 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'301 EUR | 102'301 EUR | 99.81% | 99.81% |
| 18.08.2026 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'956 EUR | 102'956 EUR | 98.56% | 98.56% |
| 17.08.2026 | 0.97% | 102.60 % | 103.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'556 EUR | 103'556 EUR | 100.00% | 100.00% |
| 14.08.2026 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'309 EUR | 103'309 EUR | 99.31% | 99.31% |
| 13.08.2026 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'276 EUR | 103'276 EUR | 99.76% | 99.76% |
| 12.08.2026 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'472 EUR | 103'472 EUR | 99.91% | 99.91% |