| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.07.2026 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'508 EUR | 97'508 EUR | 99.46% | 99.46% |
| 10.07.2026 | 1.03% | 96.55 % | 97.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'854 EUR | 97'854 EUR | 99.65% | 99.65% |
| 09.07.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'376 EUR | 98'376 EUR | 98.24% | 98.24% |
| 08.07.2026 | 1.03% | 96.65 % | 97.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'826 EUR | 97'826 EUR | 100.00% | 100.00% |
| 07.07.2026 | 1.01% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'168 EUR | 99'168 EUR | 92.74% | 92.74% |
| 06.07.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'659 EUR | 100'659 EUR | 99.44% | 99.44% |
| 03.07.2026 | 1.00% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'952 EUR | 100'954 EUR | 98.36% | 98.36% |
| 02.07.2026 | 1.01% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'684 EUR | 99'684 EUR | 99.80% | 99.80% |
| 30.06.2026 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'364 EUR | 100'366 EUR | 89.41% | 89.41% |
| 29.06.2026 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'375 EUR | 98'375 EUR | 98.36% | 98.36% |