| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 25.89% | 0.02 CHF | 0.02 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 10'256 CHF | 10'605 CHF | 100.00% | 100.00% |
| 21.08.2026 | 52.63% | 0.02 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 10'500 CHF | 1'800 CHF | 100.00% | 100.00% |
| 20.08.2026 | 32.04% | 0.02 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 180'011 | 11'374 CHF | 5'179 CHF | 99.97% | 99.97% |
| 19.08.2026 | 23.55% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 11'262 CHF | 8'557 CHF | 100.00% | 100.00% |
| 18.08.2026 | 20.69% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 13'000 CHF | 9'600 CHF | 100.00% | 100.00% |
| 17.08.2026 | 21.30% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 14'344 CHF | 10'660 CHF | 100.00% | 100.00% |
| 14.08.2026 | 18.35% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 15'958 CHF | 11'512 CHF | 100.00% | 100.00% |
| 13.08.2026 | 17.80% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 17'245 CHF | 12'371 CHF | 100.00% | 100.00% |
| 12.08.2026 | 16.22% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 17'000 CHF | 12'000 CHF | 100.00% | 100.00% |
| 11.08.2026 | 18.67% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 16'168 CHF | 11'701 CHF | 100.00% | 100.00% |