| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 20.29% | 0.03 CHF | 0.04 CHF | 500'000 | 400'000 | 500'000 | 400'000 | 14'121 CHF | 13'829 CHF | 100.00% | 100.00% |
| 21.08.2026 | 49.18% | 0.02 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 11'500 CHF | 1'900 CHF | 100.00% | 100.00% |
| 20.08.2026 | 28.75% | 0.03 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 180'023 | 14'005 CHF | 6'735 CHF | 99.98% | 99.98% |
| 19.08.2026 | 17.41% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 16'235 CHF | 11'594 CHF | 100.00% | 100.00% |
| 18.08.2026 | 18.13% | 0.03 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 15'082 CHF | 10'849 CHF | 100.00% | 100.00% |
| 17.08.2026 | 19.35% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 14'000 CHF | 10'200 CHF | 100.00% | 100.00% |
| 14.08.2026 | 20.69% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 13'000 CHF | 9'600 CHF | 100.00% | 100.00% |
| 13.08.2026 | 25.45% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 12'000 CHF | 9'300 CHF | 100.00% | 100.00% |
| 12.08.2026 | 21.43% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 12'500 CHF | 9'300 CHF | 100.00% | 100.00% |
| 11.08.2026 | 22.22% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 12'000 CHF | 9'000 CHF | 100.00% | 100.00% |